Cap Mercado HK$19.61T
-0.71%
Volumen 24h HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00183822 | HK$0.0017383 | HK$0.00192716 | HK$0.0017383 | HK$861,215 | - |
Jul-16 2024 | HK$0.00171959 | HK$0.00146406 | HK$0.00171959 | HK$0.00153038 | HK$449,748 | - |
Jul-15 2024 | HK$0.00150038 | HK$0.00127693 | HK$0.00152047 | HK$0.00127693 | HK$277,420 | - |
Jul-14 2024 | HK$0.00134152 | HK$0.00121847 | HK$0.00134152 | HK$0.00121847 | HK$126,327 | - |
Jul-13 2024 | HK$0.00122813 | HK$0.00118847 | HK$0.00122814 | HK$0.00119249 | HK$65,698 | - |
Jul-12 2024 | HK$0.00118791 | HK$0.00116443 | HK$0.00119747 | HK$0.0011804 | HK$175,618 | - |
Jul-11 2024 | HK$0.00117656 | HK$0.00112947 | HK$0.00118003 | HK$0.00113141 | HK$94,235 | - |
Jul-10 2024 | HK$0.00114504 | HK$0.00109537 | HK$0.00116103 | HK$0.00109784 | HK$100,172 | - |
Jul-09 2024 | HK$0.00109738 | HK$0.00105547 | HK$0.00111897 | HK$0.00108209 | HK$254,682 | - |
Jul-08 2024 | HK$0.00108583 | HK$0.00096175 | HK$0.00108623 | HK$0.00099522 | HK$227,349 | - |
Jul-07 2024 | HK$0.00101012 | HK$0.00100997 | HK$0.00111671 | HK$0.00111671 | HK$206,386 | - |
Jul-06 2024 | HK$0.00112188 | HK$0.00088178 | HK$0.00112188 | HK$0.00108631 | HK$1,021,345 | - |
Jul-05 2024 | HK$0.00107367 | HK$0.00105837 | HK$0.00130451 | HK$0.00130451 | HK$818,588 | - |
Jul-04 2024 | HK$0.00132399 | HK$0.00129074 | HK$0.00142679 | HK$0.00142679 | HK$267,967 | - |
Jul-03 2024 | HK$0.00143089 | HK$0.00142089 | HK$0.00151832 | HK$0.00151756 | HK$129,647 | - |
Análisis de precios históricos y de mercado de WECOIN (WECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.