Cap Mercado CA$3.08T
-0.78%
Volumen 24h CA$186.50B
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-11 2024 | CA$0.00242749 | CA$0.00235861 | CA$0.00300723 | CA$0.00297644 | CA$49,373 | CA$2,008,440 |
Jul-10 2024 | CA$0.00297641 | CA$0.00284409 | CA$0.0030343 | CA$0.00297672 | CA$19,867 | CA$2,462,604 |
Jul-09 2024 | CA$0.00305822 | CA$0.00283152 | CA$0.00311164 | CA$0.00289189 | CA$2,976 | CA$2,530,290 |
Jul-08 2024 | CA$0.0028907 | CA$0.00284894 | CA$0.00307519 | CA$0.00288581 | CA$6,077 | CA$2,391,688 |
Jul-07 2024 | CA$0.00288241 | CA$0.00288234 | CA$0.00310931 | CA$0.00300449 | CA$6,685 | CA$2,384,834 |
Jul-06 2024 | CA$0.0030383 | CA$0.00285697 | CA$0.00309674 | CA$0.00293803 | CA$4,483 | CA$2,513,807 |
Jul-05 2024 | CA$0.00295575 | CA$0.00272616 | CA$0.003143 | CA$0.00311402 | CA$17,719 | CA$2,445,512 |
Jul-04 2024 | CA$0.00304437 | CA$0.00292115 | CA$0.00311518 | CA$0.00308654 | CA$7,508 | CA$2,518,836 |
Jul-03 2024 | CA$0.00308738 | CA$0.00308476 | CA$0.00320479 | CA$0.00320479 | CA$821 | CA$2,554,418 |
Jul-02 2024 | CA$0.00312934 | CA$0.00308391 | CA$0.00316737 | CA$0.00316737 | CA$768 | CA$2,589,138 |
Jul-01 2024 | CA$0.00311925 | CA$0.00311925 | CA$0.00327189 | CA$0.0032489 | CA$3,175 | CA$2,580,789 |
Jun-30 2024 | CA$0.00321927 | CA$0.0030668 | CA$0.00323359 | CA$0.00308532 | CA$4,278 | CA$2,663,542 |
Jun-29 2024 | CA$0.00307706 | CA$0.00305535 | CA$0.00326477 | CA$0.00307267 | CA$16,359 | CA$2,545,881 |
Jun-28 2024 | CA$0.00307283 | CA$0.00303563 | CA$0.0031218 | CA$0.00311418 | CA$3,456 | CA$2,542,376 |
Jun-27 2024 | CA$0.00309614 | CA$0.00291474 | CA$0.00321799 | CA$0.00298529 | CA$4,947 | CA$2,561,665 |
Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 204 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36246 CAD.