Cap Mercado $2.27T
-1.3%
Volumen 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |