Cap Mercado $3.90T
0.15%
Volumen 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de WebMind Network (WMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-11 2025 | $0.00002208 | $0.00002158 | $0.00002208 | $0.00002158 | - | - |
| Jul-10 2025 | $0.00002158 | $0.00002102 | $0.00002158 | $0.00002102 | - | - |
| Jul-09 2025 | $0.00002102 | $0.00002077 | $0.00002146 | $0.00002146 | - | - |
| Jul-08 2025 | $0.00002146 | $0.00002146 | $0.00002247 | $0.00002247 | - | - |
| Jul-07 2025 | $0.00002247 | $0.0000223 | $0.00002247 | $0.0000223 | - | - |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002292 | $0.00002292 | - | - |
| Jul-04 2025 | $0.00002292 | $0.00002292 | $0.0000238 | $0.0000238 | - | - |
| Jul-03 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Jul-02 2025 | $0.0000238 | $0.00002352 | $0.00002445 | $0.00002352 | - | - |
| Jul-01 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-30 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-29 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-28 2025 | $0.00002352 | $0.00002352 | $0.00002402 | $0.0000239 | - | - |