Cap Mercado $2.45T
-0.05%
Volumen 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de WeBlock (WON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Oct-02 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Oct-01 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-30 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-29 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-28 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-27 2022 | $0.00425 | $0.00424981 | $0.0042504 | $0.00424993 | - | $19,149 |
| Sep-26 2022 | $0.00424995 | $0.00424978 | $0.00425068 | $0.00425019 | - | $19,148 |
| Sep-25 2022 | $0.00425023 | $0.0042501 | $0.00425058 | $0.00425022 | - | $19,150 |
| Sep-24 2022 | $0.00425021 | $0.0042498 | $0.00425043 | $0.00424992 | - | $19,149 |
| Sep-23 2022 | $0.00424992 | $0.00424977 | $0.0042502 | $0.00424997 | - | $19,148 |
| Sep-22 2022 | $0.00424993 | $0.00424987 | $0.00425073 | $0.00425045 | - | $19,148 |
| Sep-21 2022 | $0.00425036 | $0.00425014 | $0.00425082 | $0.00425023 | - | $19,150 |
| Sep-20 2022 | $0.00425025 | $0.00425015 | $0.00425082 | $0.00425044 | - | $19,150 |
| Sep-19 2022 | $0.00425045 | $0.00424976 | $0.00425074 | $0.00425003 | - | $19,151 |