Cap Mercado $3.92T 6.09%
Volumen 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
WebKey DAO WKEYDAO

Precios Históricos de WebKey DAO (WKEYDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $23.70 $21.09 $24.44 $21.15 $7,800,187 -
Jul-09 2025 $21.20 $19.91 $21.48 $20.15 $7,614,439 -
Jul-08 2025 $20.19 $20.08 $20.66 $20.55 $6,863,528 -
Jul-07 2025 $20.48 $20.48 $23.04 $23.04 $6,660,322 -
Jul-06 2025 $23.10 $23.08 $23.56 $23.44 $5,924,926 -
Jul-05 2025 $23.49 $23.34 $24.05 $24.05 $6,096,716 -
Jul-04 2025 $24.10 $24.04 $24.53 $24.51 $7,478,037 -
Jul-03 2025 $24.51 $24.46 $25.15 $24.85 $6,727,840 -
Jul-02 2025 $24.94 $24.50 $25.15 $24.72 $6,757,402 -
Jul-01 2025 $24.78 $24.78 $25.45 $25.45 $7,264,419 -
Jun-30 2025 $25.41 $23.32 $26.15 $23.32 $7,083,420 -
Jun-29 2025 $23.45 $23.45 $26.19 $26.19 $7,912,384 -
Jun-28 2025 $26.37 $26.37 $27.23 $27.05 $8,289,261 -
Jun-27 2025 $27.15 $27.15 $28.01 $27.63 $6,851,371 -
Jun-26 2025 $27.71 $27.71 $28.33 $27.87 $8,656,905 -

Análisis de precios históricos y de mercado de WebKey DAO (WKEYDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 21-03-2025.