Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de WebKey DAO (WKEYDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $11.87 | $11.74 | $12.04 | $11.80 | $16,905,667 | - |
| Dec-04 2025 | $11.93 | $11.67 | $12.08 | $11.99 | $14,931,389 | - |
| Dec-03 2025 | $12.00 | $11.85 | $12.19 | $11.95 | $16,280,874 | - |
| Dec-02 2025 | $12.07 | $11.80 | $12.28 | $12.01 | $14,885,577 | - |
| Dec-01 2025 | $12.09 | $11.96 | $12.42 | $12.42 | $15,066,486 | - |
| Nov-30 2025 | $12.47 | $12.22 | $13.06 | $12.38 | $16,166,034 | - |
| Nov-29 2025 | $12.28 | $12.28 | $14.40 | $14.39 | $17,166,646 | - |
| Nov-28 2025 | $14.29 | $14.03 | $14.72 | $14.62 | $18,088,824 | - |
| Nov-27 2025 | $14.62 | $14.62 | $14.85 | $14.85 | $17,076,442 | - |
| Nov-26 2025 | $14.73 | $14.62 | $14.99 | $14.66 | $17,574,749 | - |
| Nov-25 2025 | $14.74 | $14.53 | $14.98 | $14.67 | $18,330,260 | - |
| Nov-24 2025 | $14.77 | $14.48 | $15.05 | $14.77 | $18,593,872 | - |
| Nov-23 2025 | $14.92 | $14.87 | $15.63 | $15.63 | $19,073,513 | - |
| Nov-22 2025 | $15.74 | $15.58 | $15.95 | $15.80 | $19,047,074 | - |
| Nov-21 2025 | $15.90 | $15.72 | $16.01 | $15.97 | $18,304,130 | - |