Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
WebKey DAO WKEYDAO

Precios Históricos de WebKey DAO (WKEYDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $15.47 $15.47 $16.42 $16.28 $13,120,986 -
Oct-25 2025 $16.44 $16.25 $16.84 $16.55 $14,683,392 -
Oct-24 2025 $16.74 $16.67 $17.03 $16.67 $15,065,720 -
Oct-23 2025 $16.68 $16.11 $17.16 $16.37 $15,898,919 -
Oct-22 2025 $16.42 $14.62 $17.05 $14.62 $16,652,401 -
Oct-21 2025 $14.51 $13.60 $14.82 $13.60 $13,350,073 -
Oct-20 2025 $13.42 $13.15 $13.69 $13.23 $11,022,524 -
Oct-19 2025 $13.21 $13.12 $13.43 $13.12 $9,894,897 -
Oct-18 2025 $13.17 $12.75 $13.31 $12.75 $11,053,738 -
Oct-17 2025 $12.79 $12.22 $12.93 $12.22 $10,073,337 -
Oct-16 2025 $12.25 $11.80 $12.60 $11.85 $9,390,473 -
Oct-15 2025 $11.99 $11.72 $11.99 $11.77 $8,967,056 -
Oct-14 2025 $11.74 $11.69 $11.95 $11.76 $8,962,368 -
Oct-13 2025 $11.72 $11.62 $11.93 $11.71 $8,790,029 -
Oct-12 2025 $11.68 $11.49 $12.02 $11.54 $8,322,454 -

Análisis de precios históricos y de mercado de WebKey DAO (WKEYDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 21-03-2025.