Cap Mercado $2.48T
-0.95%
Volumen 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web3Met (W3M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000999 | $0.0000000999 | $0.0000001199 | $0.0000000999 | $26 | - |
| Jul-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
| Jul-29 2024 | $0.0000000999 | $0.0000000899 | $0.0000000999 | $0.0000000999 | $5 | - |
| Jul-28 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $4 | - |
| Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
| Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |
| Jul-25 2024 | $0.0000001299 | $0.0000000899 | $0.0000001299 | $0.0000000899 | $2 | - |
| Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
| Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
| Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
| Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
| Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
| Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
| Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
| Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |