Cap Mercado $2.26T
-1.6%
Volumen 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web3Met (W3M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000004803 | $0.00000021 | $0.0000005602 | $0.0000004401 | $639 | - |
| Aug-08 2024 | $0.0000004401 | $0.0000001 | $0.0000008501 | $0.00000011 | $978 | - |
| Aug-07 2024 | $0.00000011 | $0.00000008 | $0.0000004002 | $0.0000001001 | $168 | - |
| Aug-06 2024 | $0.0000001 | $0.00000009 | $0.0000001001 | $0.00000009 | $7 | - |
| Aug-05 2024 | $0.00000009 | $0.0000000599 | $0.0000001501 | $0.0000001499 | $29 | - |
| Aug-04 2024 | $0.00000015 | $0.0000000799 | $0.0000001599 | $0.0000001599 | $31 | - |
| Aug-03 2024 | $0.0000001599 | $0.0000001598 | $0.0000001898 | $0.0000001897 | $16 | - |
| Aug-02 2024 | $0.0000001898 | $0.0000001298 | $0.0000001998 | $0.0000001598 | $153 | - |
| Aug-01 2024 | $0.0000001598 | $0.0000000999 | $0.0000001598 | $0.0000000999 | $45 | - |
| Jul-31 2024 | $0.0000000999 | $0.0000000999 | $0.0000001199 | $0.0000000999 | $26 | - |
| Jul-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
| Jul-29 2024 | $0.0000000999 | $0.0000000899 | $0.0000000999 | $0.0000000999 | $5 | - |
| Jul-28 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $4 | - |
| Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
| Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |