Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WC Token (WC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-17 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-16 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-15 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-14 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-13 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-12 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-11 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-10 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $40,772,100,880,498 | $40,772,100,880,498 | $3 | - |
| Aug-09 2024 | $40,772,100,880,498 | $40,772,100,880,498 | $40,772,100,880,498 | $40,772,100,880,498 | - | - |
| Aug-08 2024 | $40,772,100,880,498 | $40,772,100,880,498 | $46,375,142,869,725 | $46,375,142,869,725 | $9 | - |
| Aug-07 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-06 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-05 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $47,269,846,418,154 | $47,269,846,418,154 | $1 | - |
| Aug-04 2024 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | - | - |