Cap Mercado $2.31T 1.9%
Volumen 24h $114.89B -18.22%
BTC % 52.04% -0.74%
ETH % 13.9% 1%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
WC Token WC

Precios Históricos de WC Token (WC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-17 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-16 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-15 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-14 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-13 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-12 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-11 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-10 2024 $34,626,756,938,465 $34,626,756,938,465 $40,772,100,880,498 $40,772,100,880,498 $3 -
Aug-09 2024 $40,772,100,880,498 $40,772,100,880,498 $40,772,100,880,498 $40,772,100,880,498 - -
Aug-08 2024 $40,772,100,880,498 $40,772,100,880,498 $46,375,142,869,725 $46,375,142,869,725 $9 -
Aug-07 2024 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 - -
Aug-06 2024 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 - -
Aug-05 2024 $46,375,142,869,725 $46,375,142,869,725 $47,269,846,418,154 $47,269,846,418,154 $1 -
Aug-04 2024 $47,269,846,418,154 $47,269,846,418,154 $47,269,846,418,154 $47,269,846,418,154 - -

Análisis de precios históricos y de mercado de WC Token (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 25-03-2024.