Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-09 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-08 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-07 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-06 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-05 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-04 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-03 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-02 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Apr-01 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Mar-31 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Mar-30 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Mar-29 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Mar-28 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
Mar-27 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |