Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WaykiChain (WICC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-09 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-08 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-07 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-06 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-05 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-04 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-03 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-02 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-01 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-31 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-30 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-29 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-28 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-27 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |