Cap Mercado $2.57T
-1.49%
Volumen 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de WaykiChain Governance Coin (WGRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016999 | $0.016316 | $0.018162 | $0.01648 | $48,725 | - |
| Jul-28 2024 | $0.016422 | $0.016409 | $0.016594 | $0.016566 | $40,928 | - |
| Jul-27 2024 | $0.016491 | $0.016408 | $0.016749 | $0.016649 | $42,361 | - |
| Jul-26 2024 | $0.016709 | $0.016604 | $0.016797 | $0.01661 | $41,545 | - |
| Jul-25 2024 | $0.016615 | $0.016193 | $0.016754 | $0.016255 | $41,251 | - |
| Jul-24 2024 | $0.016236 | $0.015347 | $0.016492 | $0.015399 | $45,905 | - |
| Jul-23 2024 | $0.015352 | $0.015283 | $0.015373 | $0.015366 | $723,189 | - |
| Jul-22 2024 | $0.015372 | $0.015266 | $0.015372 | $0.015343 | $42,815 | - |
| Jul-21 2024 | $0.015346 | $0.015222 | $0.015346 | $0.015252 | $40,782 | - |
| Jul-20 2024 | $0.015253 | $0.015213 | $0.015404 | $0.015343 | $42,386 | - |
| Jul-19 2024 | $0.015347 | $0.015115 | $0.015387 | $0.015204 | $46,236 | - |
| Jul-18 2024 | $0.015207 | $0.015207 | $0.015345 | $0.015259 | $39,853 | - |
| Jul-17 2024 | $0.015251 | $0.014555 | $0.015353 | $0.01456 | $44,684 | - |
| Jul-16 2024 | $0.014578 | $0.014578 | $0.014693 | $0.014693 | $38,357 | - |
| Jul-15 2024 | $0.014687 | $0.014507 | $0.014692 | $0.014524 | $79,054 | - |