Cap Mercado Rp40,680.03T
2.37%
Volumen 24h Rp1,711.10T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2020 | Rp0.024711 | Rp0.024711 | Rp0.024711 | Rp0.024711 | - | Rp1,099,675,270 |
Jul-07 2020 | Rp0.024711 | Rp0.024711 | Rp0.024711 | Rp0.024711 | - | Rp1,099,675,270 |
Jul-06 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jul-05 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jul-04 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jul-03 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jul-02 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jul-01 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-30 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-29 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-28 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-27 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-26 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-25 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Jun-24 2020 | Rp0.024715 | Rp0.024715 | Rp0.024715 | Rp0.024715 | - | Rp1,099,847,480 |
Análisis de precios históricos y de mercado de Wavesbet (WBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.