Cap Mercado AR$2,195.74T
2.65%
Volumen 24h AR$92.01T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-08 2020 | AR$0.00133031 | AR$0.00133031 | AR$0.00133031 | AR$0.00133031 | - | AR$59,198,877 |
Jul-07 2020 | AR$0.00133031 | AR$0.00133031 | AR$0.00133031 | AR$0.00133031 | - | AR$59,198,877 |
Jul-06 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jul-05 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jul-04 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jul-03 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jul-02 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jul-01 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-30 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-29 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-28 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-27 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-26 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-25 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Jun-24 2020 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | AR$0.00133052 | - | AR$59,208,147 |
Análisis de precios históricos y de mercado de Wavesbet (WBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.27872 ARS.