Cap Mercado €2.34T
2.74%
Volumen 24h €138.64B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.010101 | €0.00989087 | €0.010471 | €0.010471 | €742 | - |
May-15 2024 | €0.010113 | €0.00949695 | €0.010113 | €0.00949695 | €651 | - |
May-14 2024 | €0.00943572 | €0.00918694 | €0.00964436 | €0.00954524 | €456 | - |
May-13 2024 | €0.00953532 | €0.00926662 | €0.00968431 | €0.00946745 | €609 | - |
May-12 2024 | €0.00945583 | €0.00945583 | €0.00969677 | €0.00956038 | €340 | - |
May-11 2024 | €0.00955935 | €0.00953472 | €0.00973537 | €0.00960869 | €405 | - |
May-10 2024 | €0.00957978 | €0.00946801 | €0.010248 | €0.01011 | €580 | - |
May-09 2024 | €0.010103 | €0.00975716 | €0.010103 | €0.00975716 | €185 | - |
May-08 2024 | €0.00972724 | €0.00947263 | €0.00995096 | €0.00960153 | €425 | - |
May-07 2024 | €0.00975422 | €0.00936862 | €0.00996641 | €0.00950405 | €509 | - |
May-06 2024 | €0.00959986 | €0.00959986 | €0.010109 | €0.010085 | €890 | - |
May-05 2024 | €0.010042 | €0.010032 | €0.010542 | €0.01054 | €359 | - |
May-04 2024 | €0.01054 | €0.010523 | €0.010864 | €0.010647 | €382 | - |
May-03 2024 | €0.010642 | €0.0105 | €0.011218 | €0.01093 | €253 | - |
May-02 2024 | €0.010722 | €0.010378 | €0.011226 | €0.010456 | €1,061 | - |
Análisis de precios históricos y de mercado de Waves.Exchange Token (WX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.