Cap Mercado €2.34T 2.74%
Volumen 24h €138.64B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.010101 €0.00989087 €0.010471 €0.010471 €742 -
May-15 2024 €0.010113 €0.00949695 €0.010113 €0.00949695 €651 -
May-14 2024 €0.00943572 €0.00918694 €0.00964436 €0.00954524 €456 -
May-13 2024 €0.00953532 €0.00926662 €0.00968431 €0.00946745 €609 -
May-12 2024 €0.00945583 €0.00945583 €0.00969677 €0.00956038 €340 -
May-11 2024 €0.00955935 €0.00953472 €0.00973537 €0.00960869 €405 -
May-10 2024 €0.00957978 €0.00946801 €0.010248 €0.01011 €580 -
May-09 2024 €0.010103 €0.00975716 €0.010103 €0.00975716 €185 -
May-08 2024 €0.00972724 €0.00947263 €0.00995096 €0.00960153 €425 -
May-07 2024 €0.00975422 €0.00936862 €0.00996641 €0.00950405 €509 -
May-06 2024 €0.00959986 €0.00959986 €0.010109 €0.010085 €890 -
May-05 2024 €0.010042 €0.010032 €0.010542 €0.01054 €359 -
May-04 2024 €0.01054 €0.010523 €0.010864 €0.010647 €382 -
May-03 2024 €0.010642 €0.0105 €0.011218 €0.01093 €253 -
May-02 2024 €0.010722 €0.010378 €0.011226 €0.010456 €1,061 -

Análisis de precios históricos y de mercado de Waves.Exchange Token (WX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.