Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves Ducks (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3001 | $2.1550 | $2.3087 | $2.2915 | $1,159 | - |
| Aug-19 2025 | $2.2939 | $2.1806 | $2.4164 | $2.2015 | $168 | - |
| Aug-18 2025 | $2.1536 | $1.9970 | $2.1812 | $2.0563 | $294 | - |
| Aug-17 2025 | $2.0365 | $2.0050 | $2.1077 | $2.0467 | $707 | - |
| Aug-16 2025 | $2.0345 | $2.0264 | $2.2617 | $2.1899 | $968 | - |
| Aug-15 2025 | $2.2993 | $2.1438 | $2.3660 | $2.1438 | $878 | - |
| Aug-14 2025 | $2.0681 | $2.0066 | $2.2336 | $2.2336 | $1,678 | - |
| Aug-13 2025 | $2.2031 | $2.0654 | $2.3054 | $2.1509 | $1,261 | - |
| Aug-12 2025 | $2.0829 | $2.0829 | $2.2180 | $2.1208 | $1,269 | - |
| Aug-11 2025 | $2.1099 | $2.0638 | $2.7074 | $2.6666 | $2,456 | - |
| Aug-10 2025 | $2.6247 | $2.5662 | $2.6878 | $2.5839 | $1,808 | - |
| Aug-09 2025 | $2.5976 | $2.5460 | $2.7299 | $2.5460 | $1,763 | - |
| Aug-08 2025 | $2.4790 | $2.3927 | $2.5078 | $2.3927 | $2,029 | - |
| Aug-07 2025 | $2.3983 | $2.3064 | $2.4325 | $2.3244 | $1,901 | - |
| Aug-06 2025 | $2.3035 | $2.1567 | $2.3101 | $2.2281 | $1,843 | - |