Cap Mercado $3.27T
-2.62%
Volumen 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves Ducks (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4323 | $2.4323 | $2.5402 | $2.5402 | - | - |
| Dec-04 2025 | $2.5402 | $2.5378 | $2.6165 | $2.6113 | - | - |
| Dec-03 2025 | $2.6257 | $2.6001 | $2.7130 | $2.7054 | $21 | - |
| Dec-02 2025 | $2.6659 | $2.5042 | $2.6755 | $2.5397 | $5 | - |
| Dec-01 2025 | $2.5450 | $2.4582 | $2.6883 | $2.6883 | $7 | - |
| Nov-30 2025 | $2.6701 | $2.6140 | $2.9053 | $2.7149 | $33 | - |
| Nov-29 2025 | $2.7195 | $2.6253 | $2.7602 | $2.6291 | $16 | - |
| Nov-28 2025 | $2.6502 | $2.5078 | $2.8527 | $2.5078 | $26 | - |
| Nov-27 2025 | $2.5078 | $2.4739 | $2.5838 | $2.5838 | - | - |
| Nov-26 2025 | $2.7085 | $2.5843 | $2.9585 | $2.9585 | $472 | - |
| Nov-25 2025 | $2.8821 | $2.6396 | $3.0652 | $2.6667 | $157 | - |
| Nov-24 2025 | $2.4787 | $2.2798 | $2.5346 | $2.2805 | $17 | - |
| Nov-23 2025 | $2.2553 | $2.2553 | $2.3559 | $2.3057 | $2 | - |
| Nov-22 2025 | $2.2782 | $2.1491 | $2.3245 | $2.2214 | $15 | - |
| Nov-21 2025 | $2.1704 | $2.0975 | $2.2576 | $2.1814 | $19 | - |