Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Waves Ducks (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.829 | $6.739 | $6.982 | $6.856 | $12 | - |
| Aug-17 2024 | $6.750 | $6.470 | $6.925 | $6.797 | $59 | - |
| Aug-16 2024 | $6.798 | $6.348 | $6.968 | $6.621 | $63 | - |
| Aug-15 2024 | $6.865 | $6.643 | $7.153 | $6.960 | $940 | - |
| Aug-14 2024 | $6.960 | $6.115 | $6.960 | $6.378 | $900 | - |
| Aug-13 2024 | $6.298 | $6.125 | $6.306 | $6.125 | $58 | - |
| Aug-12 2024 | $6.088 | $5.907 | $6.543 | $6.263 | $224 | - |
| Aug-11 2024 | $6.340 | $6.320 | $6.752 | $6.745 | $115 | - |
| Aug-10 2024 | $6.747 | $6.534 | $7.071 | $7.071 | $535 | - |
| Aug-09 2024 | $6.821 | $6.495 | $7.155 | $6.639 | $103 | - |
| Aug-08 2024 | $6.337 | $5.335 | $6.367 | $5.403 | $1 | - |
| Aug-07 2024 | $5.424 | $5.356 | $5.873 | $5.402 | $234 | - |
| Aug-06 2024 | $5.409 | $4.9130 | $5.462 | $4.9130 | $162 | - |
| Aug-05 2024 | $4.8610 | $4.5227 | $5.010 | $4.9568 | $1,870 | - |
| Aug-04 2024 | $5.151 | $4.9651 | $5.762 | $5.324 | $183 | - |