Cap Mercado $2.63T 0.97%
Volumen 24h $174.12B -44.53%
BTC % 54.7% 0.58%
ETH % 10.12% -0.49%
Monedas 34.477 +6
Exchanges 885
Ultima actualización 26 Segundos atrás
Watergate WTG

Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-07 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-06 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-05 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-04 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-03 2026 $0.031356 $0.031356 $0.031356 $0.031356 - -
Apr-02 2026 $0.031356 $0.031356 $0.032625 $0.032625 - -
Apr-01 2026 $0.032625 $0.032625 $0.032625 $0.032625 - -
Mar-31 2026 $0.032625 $0.032625 $0.037487 $0.037487 - -
Mar-30 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-29 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-28 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-27 2026 $0.037487 $0.037487 $0.037487 $0.037487 - -
Mar-26 2026 $0.037487 $0.037487 $0.042465 $0.042465 - -
Mar-25 2026 $0.042465 $0.042465 $0.042648 $0.042648 - -

Análisis de precios históricos y de mercado de Watergate (WTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 13-11-2024.