Cap Mercado $2.66T
2.01%
Volumen 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.043701 | $0.040421 | $0.043701 | $0.040421 | - | - |
| Mar-12 2026 | $0.040421 | $0.040421 | $0.040421 | $0.040421 | - | - |
| Mar-11 2026 | $0.040421 | $0.040421 | $0.040601 | $0.040601 | - | - |
| Mar-10 2026 | $0.040601 | $0.040601 | $0.041467 | $0.041389 | - | - |
| Mar-09 2026 | $0.026187 | $0.026187 | $0.038745 | $0.038745 | $0 | - |
| Mar-08 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-07 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-06 2026 | $0.038745 | $0.038745 | $0.042024 | $0.042024 | - | - |
| Mar-05 2026 | $0.042024 | $0.042024 | $0.042024 | $0.042024 | - | - |
| Mar-04 2026 | $0.042024 | $0.039912 | $0.042024 | $0.040492 | - | - |
| Mar-03 2026 | $0.040492 | $0.040492 | $0.040492 | $0.040492 | - | - |
| Mar-02 2026 | $0.040492 | $0.037161 | $0.040492 | $0.037161 | - | - |
| Mar-01 2026 | $0.037161 | $0.037161 | $0.037161 | $0.037161 | - | - |
| Feb-28 2026 | $0.037161 | $0.037161 | $0.039978 | $0.039978 | - | - |
| Feb-27 2026 | $0.039978 | $0.039978 | $0.039978 | $0.039978 | - | - |