Cap Mercado $2.52T
1.27%
Volumen 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.098297 | $0.098297 | $0.098297 | $0.098297 | - | - |
| Oct-18 2024 | $0.098297 | $0.097191 | $0.098297 | $0.097191 | $50 | - |
| Oct-17 2024 | $0.097191 | $0.097191 | $0.099169 | $0.099169 | $35 | - |
| Oct-16 2024 | $0.099169 | $0.099169 | $0.100216 | $0.100216 | $22 | - |
| Oct-15 2024 | $0.100216 | $0.093911 | $0.100216 | $0.093911 | $4 | - |
| Oct-14 2024 | $0.093911 | $0.093911 | $0.093911 | $0.093911 | - | - |
| Oct-13 2024 | $0.093911 | $0.093911 | $0.095106 | $0.094629 | $8 | - |
| Oct-12 2024 | $0.094629 | $0.093176 | $0.094629 | $0.093176 | $27 | - |
| Oct-11 2024 | $0.093176 | $0.090581 | $0.093176 | $0.091395 | $67 | - |
| Oct-10 2024 | $0.091395 | $0.091395 | $0.091785 | $0.091785 | $7 | - |
| Oct-09 2024 | $0.091785 | $0.091785 | $0.093059 | $0.093059 | $17 | - |
| Oct-08 2024 | $0.093059 | $0.092803 | $0.093059 | $0.092803 | $13 | - |
| Oct-07 2024 | $0.092803 | $0.092803 | $0.092805 | $0.092805 | - | - |
| Oct-06 2024 | $0.092805 | $0.092805 | $0.092805 | $0.092805 | - | - |
| Oct-05 2024 | $0.092805 | $0.08943 | $0.092805 | $0.08943 | $6 | - |