Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Watergate (WTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064799 | $0.063726 | $0.064799 | $0.06411 | $42 | - |
| Sep-16 2024 | $0.06411 | $0.06411 | $0.06411 | $0.06411 | - | - |
| Sep-15 2024 | $0.06411 | $0.06411 | $0.065894 | $0.065894 | $2 | - |
| Sep-14 2024 | $0.065894 | $0.063514 | $0.065894 | $0.063514 | $79 | - |
| Sep-13 2024 | $0.063514 | $0.061896 | $0.063514 | $0.062549 | $81 | - |
| Sep-12 2024 | $0.062549 | $0.062549 | $0.062549 | $0.062549 | - | - |
| Sep-11 2024 | $0.062549 | $0.062549 | $0.063214 | $0.063214 | $15 | - |
| Sep-10 2024 | $0.063214 | $0.059658 | $0.063214 | $0.059658 | $11 | - |
| Sep-09 2024 | $0.059658 | $0.059193 | $0.059658 | $0.059193 | $24 | - |
| Sep-08 2024 | $0.059193 | $0.059193 | $0.059193 | $0.059193 | - | - |
| Sep-07 2024 | $0.059193 | $0.058852 | $0.059887 | $0.059887 | $23 | - |
| Sep-06 2024 | $0.059887 | $0.059094 | $0.060271 | $0.060271 | $6 | - |
| Sep-05 2024 | $0.060271 | $0.060271 | $0.060271 | $0.060271 | - | - |
| Sep-04 2024 | $0.060271 | $0.057474 | $0.060271 | $0.059567 | $14 | - |
| Sep-03 2024 | $0.059567 | $0.059567 | $0.059567 | $0.059567 | - | - |