Cap Mercado $2.23T
0.26%
Volumen 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.080399 | $0.076182 | $0.080822 | $0.076182 | $70 | - |
Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |