Cap Mercado Tk304.37T
3.16%
Volumen 24h Tk19.65T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,041.83 | Tk4,041.10 | Tk4,046.43 | Tk4,045.91 | - | - |
Oct-10 2021 | Tk4,045.52 | Tk4,039.64 | Tk4,046.35 | Tk4,041.98 | - | - |
Oct-09 2021 | Tk4,042.43 | Tk4,041.45 | Tk4,043.46 | Tk4,042.27 | - | - |
Oct-08 2021 | Tk4,042.03 | Tk4,040.95 | Tk4,043.68 | Tk4,043.31 | - | - |
Oct-07 2021 | Tk4,043.22 | Tk4,040.00 | Tk4,046.44 | Tk4,043.08 | - | - |
Oct-06 2021 | Tk4,043.49 | Tk4,039.14 | Tk4,046.64 | Tk4,043.57 | - | - |
Oct-05 2021 | Tk4,043.71 | Tk4,039.72 | Tk4,046.00 | Tk4,041.14 | - | - |
Oct-04 2021 | Tk4,041.29 | Tk4,039.34 | Tk4,044.16 | Tk4,042.61 | - | - |
Oct-03 2021 | Tk4,042.82 | Tk4,040.68 | Tk4,044.26 | Tk4,042.94 | - | - |
Oct-02 2021 | Tk4,043.54 | Tk4,041.81 | Tk4,044.04 | Tk4,042.52 | - | - |
Oct-01 2021 | Tk4,042.21 | Tk4,040.97 | Tk4,043.47 | Tk4,042.42 | - | - |
Sep-30 2021 | Tk4,042.49 | Tk4,039.93 | Tk4,043.88 | Tk4,042.94 | - | - |
Sep-29 2021 | Tk4,043.08 | Tk4,040.77 | Tk4,044.44 | Tk4,043.00 | - | - |
Sep-28 2021 | Tk4,043.34 | Tk4,042.16 | Tk4,045.19 | Tk4,043.87 | - | - |
Sep-27 2021 | Tk4,043.87 | Tk4,041.42 | Tk4,047.28 | Tk4,044.73 | - | - |
Análisis de precios históricos y de mercado de WaterDrop (WDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 311 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.