Cap Mercado NZ$3.72T
-0.55%
Volumen 24h NZ$224.09B
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-05 2021 | NZ$0.052948 | NZ$0.052136 | NZ$0.054468 | NZ$0.053235 | NZ$5 | - |
Dec-04 2021 | NZ$0.053034 | NZ$0.052077 | NZ$0.053347 | NZ$0.052543 | NZ$5 | - |
Dec-03 2021 | NZ$0.057086 | NZ$0.056921 | NZ$0.058507 | NZ$0.058507 | - | - |
Dec-02 2021 | NZ$0.058534 | NZ$0.056667 | NZ$0.05933 | NZ$0.058619 | - | - |
Dec-01 2021 | NZ$0.058623 | NZ$0.05556 | NZ$0.061121 | NZ$0.058162 | - | - |
Nov-30 2021 | NZ$0.058239 | NZ$0.056422 | NZ$0.05953 | NZ$0.058327 | - | - |
Nov-29 2021 | NZ$0.058343 | NZ$0.056268 | NZ$0.059102 | NZ$0.056974 | - | - |
Nov-28 2021 | NZ$0.056983 | NZ$0.053882 | NZ$0.057144 | NZ$0.055844 | - | - |
Nov-27 2021 | NZ$0.055839 | NZ$0.054615 | NZ$0.057698 | NZ$0.054615 | - | - |
Nov-26 2021 | NZ$0.054648 | NZ$0.053168 | NZ$0.061012 | NZ$0.059566 | - | - |
Nov-25 2021 | NZ$0.057076 | NZ$0.055001 | NZ$0.060024 | NZ$0.055041 | NZ$21 | - |
Nov-24 2021 | NZ$0.055503 | NZ$0.05422 | NZ$0.056527 | NZ$0.056298 | NZ$368 | - |
Nov-23 2021 | NZ$0.056315 | NZ$0.054244 | NZ$0.057313 | NZ$0.054247 | NZ$373 | - |
Nov-22 2021 | NZ$0.054238 | NZ$0.053903 | NZ$0.056981 | NZ$0.056974 | - | - |
Nov-21 2021 | NZ$0.057009 | NZ$0.056454 | NZ$0.05872 | NZ$0.058383 | - | - |
Análisis de precios históricos y de mercado de Water Finance (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64436 NZD.