Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de wat (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000085 | $0.000000077 | $0.0000000908 | $0.0000000908 | $2,687 | - |
| Aug-29 2024 | $0.000000091 | $0.000000091 | $0.0000000933 | $0.0000000927 | $262 | - |
| Aug-28 2024 | $0.0000000927 | $0.0000000821 | $0.0000000955 | $0.0000000851 | $2,108 | - |
| Aug-27 2024 | $0.0000000851 | $0.0000000851 | $0.0000000949 | $0.0000000948 | $1,233 | - |
| Aug-26 2024 | $0.0000000973 | $0.0000000899 | $0.0000001042 | $0.0000000917 | $2,487 | - |
| Aug-25 2024 | $0.000000092 | $0.0000000911 | $0.0000000963 | $0.0000000963 | $567 | - |
| Aug-24 2024 | $0.0000000963 | $0.0000000939 | $0.0000001011 | $0.0000001011 | $1,071 | - |
| Aug-23 2024 | $0.0000001014 | $0.0000001014 | $0.0000001075 | $0.0000001075 | $1,328 | - |
| Aug-22 2024 | $0.0000001075 | $0.0000001072 | $0.0000001152 | $0.0000001121 | $1,593 | - |
| Aug-21 2024 | $0.0000001121 | $0.0000001028 | $0.0000001121 | $0.0000001074 | $1,126 | - |
| Aug-20 2024 | $0.0000001083 | $0.0000001078 | $0.0000001267 | $0.0000001204 | $2,413 | - |
| Aug-19 2024 | $0.0000001204 | $0.0000001084 | $0.0000001204 | $0.0000001172 | $5,118 | - |
| Aug-18 2024 | $0.0000001288 | $0.0000001286 | $0.0000002293 | $0.0000001807 | $23,928 | - |
| Aug-17 2024 | $0.0000001868 | $0.000000084 | $0.0000001888 | $0.000000084 | $21,427 | - |
| Aug-16 2024 | $0.000000084 | $0.000000084 | $0.0000000862 | $0.000000086 | $496 | - |