Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029061 | $0.00029042 | $0.00029061 | $0.00029042 | - | - |
| Jul-14 2025 | $0.00029042 | $0.00028058 | $0.00029042 | $0.00028058 | - | - |
| Jul-13 2025 | $0.00028058 | $0.00027743 | $0.00028058 | $0.00027798 | - | - |
| Jul-12 2025 | $0.00027798 | $0.00027798 | $0.00028436 | $0.00028436 | - | - |
| Jul-11 2025 | $0.00029002 | $0.00027426 | $0.00029002 | $0.00027426 | - | - |
| Jul-10 2025 | $0.00027426 | $0.00026938 | $0.00027653 | $0.00027653 | - | - |
| Jul-09 2025 | $0.00027653 | $0.00026139 | $0.00027834 | $0.00026139 | - | - |
| Jul-08 2025 | $0.00026139 | $0.00024071 | $0.00026139 | $0.00024071 | - | - |
| Jul-07 2025 | $0.00024071 | $0.0002398 | $0.00026643 | $0.00026331 | - | - |
| Jul-06 2025 | $0.00026331 | $0.00026331 | $0.0002812 | $0.0002812 | - | - |
| Jul-05 2025 | $0.0002812 | $0.0002812 | $0.00029331 | $0.00029331 | - | - |
| Jul-04 2025 | $0.00029331 | $0.00029331 | $0.0003001 | $0.0003001 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00027466 | $0.00030217 | $0.00027466 | - | - |
| Jul-02 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | - | - |
| Jul-01 2025 | $0.00027466 | $0.00027103 | $0.00027774 | $0.00027235 | - | - |