Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |
| Dec-09 2025 | $0.00012748 | $0.00012274 | $0.00012748 | $0.00012274 | - | - |
| Dec-08 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-07 2025 | $0.00012274 | $0.00012073 | $0.00012274 | $0.00012073 | - | - |
| Dec-06 2025 | $0.00012073 | $0.00011922 | $0.00012128 | $0.00012128 | - | - |
| Dec-05 2025 | $0.00012128 | $0.00012128 | $0.00012128 | $0.00012128 | - | - |
| Dec-04 2025 | $0.00012128 | $0.00010437 | $0.00012128 | $0.00010437 | - | - |
| Dec-03 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-02 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-01 2025 | $0.00010437 | $0.00010371 | $0.00011099 | $0.00011099 | - | - |
| Nov-30 2025 | $0.00011099 | $0.00011099 | $0.00011099 | $0.00011099 | - | - |
| Nov-29 2025 | $0.00011099 | $0.00011099 | $0.00011342 | $0.00011342 | - | - |
| Nov-28 2025 | $0.00011342 | $0.00011034 | $0.00011342 | $0.00011034 | - | - |
| Nov-27 2025 | $0.00011034 | $0.00010492 | $0.00011034 | $0.00010492 | - | - |
| Nov-26 2025 | $0.00010492 | $0.00010481 | $0.00010645 | $0.00010645 | - | - |