Cap Mercado $3.41T
-3.53%
Volumen 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00042808 | $0.00042808 | $0.00047141 | $0.00047141 | - | - |
| Jun-03 2025 | $0.00047141 | $0.00047141 | $0.00049552 | $0.00047219 | - | - |
| Jun-02 2025 | $0.00047219 | $0.00047219 | $0.00049772 | $0.00049772 | - | - |
| Jun-01 2025 | $0.00049772 | $0.00049211 | $0.00050795 | $0.00049211 | $1,751 | - |
| May-31 2025 | $0.00049211 | $0.00049211 | $0.00051144 | $0.00051144 | - | - |
| May-30 2025 | $0.00051144 | $0.00051144 | $0.00053593 | $0.00053155 | $4,446 | - |
| May-29 2025 | $0.00053155 | $0.00046468 | $0.00053155 | $0.00046468 | $399 | - |
| May-28 2025 | $0.00047076 | $0.00046661 | $0.00051747 | $0.00051747 | $2,827 | - |
| May-27 2025 | $0.00051747 | $0.00049167 | $0.00051747 | $0.00049167 | - | - |
| May-26 2025 | $0.00049167 | $0.00049167 | $0.00050065 | $0.0004981 | - | - |
| May-25 2025 | $0.0004981 | $0.00047252 | $0.0004981 | $0.0004921 | $1,043 | - |
| May-24 2025 | $0.0004921 | $0.0004921 | $0.0005057 | $0.0005057 | - | - |
| May-23 2025 | $0.0005057 | $0.00050197 | $0.00053619 | $0.00053011 | - | - |
| May-22 2025 | $0.00053011 | $0.00052314 | $0.0005366 | $0.00052314 | $677 | - |
| May-21 2025 | $0.00052314 | $0.00051539 | $0.00052314 | $0.00051539 | $179 | - |