Cap Mercado $2.03T
-13.56%
Volumen 24h $243.90B
40.13%
BTC % 53.16%
2.25%
ETH % 13.82%
-9.62%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00050468 | $0.0004668 | $0.00051265 | $0.00051265 | $4,278 | - |
| Aug-02 2024 | $0.00051549 | $0.00051549 | $0.00056724 | $0.00056656 | $971 | - |
| Aug-01 2024 | $0.00056656 | $0.00053308 | $0.00067679 | $0.00067679 | $9,424 | - |
| Jul-31 2024 | $0.00067679 | $0.00067679 | $0.00072017 | $0.00072017 | $1,297 | - |
| Jul-30 2024 | $0.00072017 | $0.00072017 | $0.00075258 | $0.00073138 | $2,960 | - |
| Jul-29 2024 | $0.00072541 | $0.00060301 | $0.00072541 | $0.00060301 | $4,957 | - |
| Jul-28 2024 | $0.00060301 | $0.00057962 | $0.00062031 | $0.00062031 | $5,448 | - |
| Jul-27 2024 | $0.00062501 | $0.00062176 | $0.00064857 | $0.00064857 | $1,708 | - |
| Jul-26 2024 | $0.00066152 | $0.00057355 | $0.00066152 | $0.00057355 | $6,204 | - |
| Jul-25 2024 | $0.00057355 | $0.00053158 | $0.00057355 | $0.00056426 | $2,490 | - |
| Jul-24 2024 | $0.00056426 | $0.00056132 | $0.00064312 | $0.00063802 | $5,795 | - |
| Jul-23 2024 | $0.00063802 | $0.00059017 | $0.00066516 | $0.00059017 | $5,151 | - |
| Jul-22 2024 | $0.00059548 | $0.00058904 | $0.00063896 | $0.00063896 | $4,345 | - |
| Jul-21 2024 | $0.00063896 | $0.00063348 | $0.00065927 | $0.00065636 | $2,166 | - |
| Jul-20 2024 | $0.00064936 | $0.00061844 | $0.00071659 | $0.00071195 | $7,890 | - |