Cap Mercado $2.45T
-0.28%
Volumen 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Monedas
29.403
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00162565 | $0.00144507 | $0.00175246 | $0.00150726 | $13,029 | - |
| Nov-03 2024 | $0.00150726 | $0.00146987 | $0.00158734 | $0.00156257 | $6,000 | - |
| Nov-02 2024 | $0.00152649 | $0.00150781 | $0.00180535 | $0.00173429 | $9,456 | - |
| Nov-01 2024 | $0.00172456 | $0.00123949 | $0.00172456 | $0.00149923 | $19,026 | - |
| Oct-31 2024 | $0.00152748 | $0.00152748 | $0.00175953 | $0.0015883 | $12,329 | - |
| Oct-30 2024 | $0.0015883 | $0.00129622 | $0.00174586 | $0.00158588 | $41,831 | - |
| Oct-29 2024 | $0.00154289 | $0.00091182 | $0.00154289 | $0.00118772 | $31,871 | - |
| Oct-28 2024 | $0.00118772 | $0.00118204 | $0.00129947 | $0.00121184 | $10,773 | - |
| Oct-27 2024 | $0.00116421 | $0.00116421 | $0.00150126 | $0.00148764 | $18,620 | - |
| Oct-26 2024 | $0.00148792 | $0.00141729 | $0.00155027 | $0.00141729 | $4,784 | - |
| Oct-25 2024 | $0.00142299 | $0.00136153 | $0.00158309 | $0.00158309 | $11,957 | - |
| Oct-24 2024 | $0.00161464 | $0.00161071 | $0.00174679 | $0.00166025 | $10,304 | - |
| Oct-23 2024 | $0.00172055 | $0.00164263 | $0.00172829 | $0.00164263 | $6,788 | - |
| Oct-22 2024 | $0.00161528 | $0.0015492 | $0.00177207 | $0.00160951 | $12,086 | - |
| Oct-21 2024 | $0.00160951 | $0.00160951 | $0.00175519 | $0.00175519 | $4,633 | - |