Cap Mercado $2.17T
1.7%
Volumen 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00048996 | $0.00048674 | $0.00051457 | $0.00051279 | $1,836 | - |
| Sep-08 2024 | $0.00051279 | $0.00050247 | $0.00051357 | $0.00050247 | $679 | - |
| Sep-07 2024 | $0.00050247 | $0.00048267 | $0.000515 | $0.00048344 | $1,584 | - |
| Sep-06 2024 | $0.00048344 | $0.00046272 | $0.00049997 | $0.00046272 | $3,856 | - |
| Sep-05 2024 | $0.00046272 | $0.00046272 | $0.00050097 | $0.00050097 | $952 | - |
| Sep-04 2024 | $0.00050097 | $0.00044208 | $0.00050097 | $0.00048548 | $2,860 | - |
| Sep-03 2024 | $0.00048548 | $0.00048548 | $0.00055918 | $0.00049621 | $5,616 | - |
| Sep-02 2024 | $0.00049621 | $0.00049367 | $0.00050227 | $0.00050227 | $1,202 | - |
| Sep-01 2024 | $0.00050447 | $0.00050447 | $0.00055277 | $0.00055277 | $1,862 | - |
| Aug-31 2024 | $0.00055277 | $0.00055277 | $0.00057145 | $0.00057145 | $761 | - |
| Aug-30 2024 | $0.00057145 | $0.00055464 | $0.00061357 | $0.00061357 | $2,050 | - |
| Aug-29 2024 | $0.00061357 | $0.00058712 | $0.0006316 | $0.00058712 | $1,746 | - |
| Aug-28 2024 | $0.00058712 | $0.00055885 | $0.00061503 | $0.00061503 | $3,423 | - |
| Aug-27 2024 | $0.00061503 | $0.0006106 | $0.00069082 | $0.00069082 | $1,524 | - |
| Aug-26 2024 | $0.00069082 | $0.00064849 | $0.00069525 | $0.00064849 | $1,737 | - |