Cap Mercado €2.24T
-0.08%
Volumen 24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0011859 | €0.0011859 | €0.00122488 | €0.00122119 | €13,901 | - |
May-07 2024 | €0.00122119 | €0.00122119 | €0.001257 | €0.001257 | €8,835 | - |
May-06 2024 | €0.001257 | €0.001257 | €0.00128297 | €0.00125844 | €1,144 | - |
May-05 2024 | €0.00125844 | €0.00123596 | €0.00125844 | €0.00123642 | €5,321 | - |
May-04 2024 | €0.00123642 | €0.00120513 | €0.00123642 | €0.00120513 | €11,623 | - |
May-03 2024 | €0.00120513 | €0.00118932 | €0.00124961 | €0.00118932 | €36,013 | - |
May-02 2024 | €0.00119622 | €0.00117834 | €0.00119622 | €0.00117834 | €1,667 | - |
May-01 2024 | €0.00117834 | €0.001102 | €0.00117834 | €0.00116555 | €28,229 | - |
Apr-30 2024 | €0.00116555 | €0.00116303 | €0.00123793 | €0.00123793 | €6,458 | - |
Apr-29 2024 | €0.00123793 | €0.00123459 | €0.00129725 | €0.00129725 | €4,490 | - |
Apr-28 2024 | €0.00129725 | €0.00122199 | €0.00129725 | €0.00122199 | €3,902 | - |
Apr-27 2024 | €0.00122199 | €0.0012194 | €0.00123754 | €0.00123229 | €13,330 | - |
Apr-26 2024 | €0.00123134 | €0.00123134 | €0.00125907 | €0.00124885 | €12,243 | - |
Apr-25 2024 | €0.00124885 | €0.00124329 | €0.00128057 | €0.0012619 | €12,941 | - |
Apr-24 2024 | €0.0012619 | €0.0012619 | €0.00133454 | €0.00131092 | €2,076 | - |
Análisis de precios históricos y de mercado de Warped Games (WARPED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 155 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.