Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Walton (WTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-13 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-12 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-11 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-10 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-09 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-08 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-07 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-06 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-05 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-04 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-03 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-02 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-01 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Dec-31 2024 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |