Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Walton (WTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00271655 | $0.0019792 | $0.00271655 | $0.0019792 | $0 | $243,175 |
| Jul-25 2024 | $0.00197241 | $0.00193475 | $0.00986958 | $0.0045795 | $8 | $176,552 |
| Jul-24 2024 | $0.00457591 | $0.00457591 | $0.00852127 | $0.00848258 | $151 | $409,571 |
| Jul-23 2024 | $0.0084718 | $0.00830206 | $0.00867497 | $0.00859476 | - | $758,236 |
| Jul-22 2024 | $0.00852957 | $0.00200312 | $0.0087479 | $0.0020428 | - | $763,365 |
| Jul-21 2024 | $0.00204373 | $0.00202192 | $0.00859895 | $0.00840959 | $0 | $182,897 |
| Jul-20 2024 | $0.00843381 | $0.00817499 | $0.00849187 | $0.00817499 | - | $754,713 |
| Jul-19 2024 | $0.00815499 | $0.00777401 | $0.00828018 | $0.0079884 | - | $729,722 |
| Jul-18 2024 | $0.00809889 | $0.00801524 | $0.00886254 | $0.00886254 | - | $724,663 |
| Jul-17 2024 | $0.00887454 | $0.00825306 | $0.00887454 | $0.00825306 | - | $794,024 |
| Jul-16 2024 | $0.00816184 | $0.00769996 | $0.00828975 | $0.00775027 | - | $730,217 |
| Jul-15 2024 | $0.00764737 | $0.00745227 | $0.00764737 | $0.00745227 | - | $684,151 |
| Jul-14 2024 | $0.00751232 | $0.00178159 | $0.00756839 | $0.00178159 | - | $672,032 |
| Jul-13 2024 | $0.00178501 | $0.00175794 | $0.00761094 | $0.0068109 | $0 | $159,673 |
| Jul-12 2024 | $0.00681781 | $0.00646445 | $0.00681781 | $0.00646445 | - | $609,836 |