Cap Mercado £1.91T
0.39%
Volumen 24h £57.04B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £34.28 | £33.27 | £34.65 | £33.79 | £1 | - |
Jun-13 2021 | £33.78 | £31.30 | £34.14 | £32.09 | - | - |
Jun-12 2021 | £32.09 | £30.69 | £33.06 | £31.74 | - | - |
Jun-11 2021 | £31.75 | £31.35 | £33.73 | £33.51 | - | - |
Jun-10 2021 | £33.53 | £32.49 | £36.19 | £35.18 | - | - |
Jun-09 2021 | £35.22 | £32.76 | £35.40 | £34.01 | - | - |
Jun-08 2021 | £34.01 | £31.47 | £35.44 | £35.04 | - | - |
Jun-07 2021 | £35.03 | £34.79 | £38.46 | £36.55 | - | - |
Jun-06 2021 | £36.53 | £35.40 | £36.96 | £35.40 | - | - |
Jun-05 2021 | £35.51 | £34.62 | £38.11 | £36.41 | - | - |
Jun-04 2021 | £36.53 | £34.61 | £38.61 | £38.50 | - | - |
Jun-03 2021 | £38.50 | £36.14 | £38.89 | £36.64 | - | - |
Jun-02 2021 | £36.65 | £34.53 | £37.82 | £35.52 | - | - |
Jun-01 2021 | £35.52 | £34.19 | £36.81 | £36.52 | - | - |
May-31 2021 | £36.51 | £30.86 | £36.53 | £32.32 | - | - |
Análisis de precios históricos y de mercado de WallStreet.Finance (Old) (WSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.