Cap Mercado Tk276.30T
-2.37%
Volumen 24h Tk16.57T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk5,018.91 | Tk4,869.68 | Tk5,072.20 | Tk4,946.85 | Tk119 | - |
Jun-13 2021 | Tk4,945.46 | Tk4,581.76 | Tk4,998.29 | Tk4,697.12 | - | - |
Jun-12 2021 | Tk4,698.24 | Tk4,493.16 | Tk4,839.97 | Tk4,646.79 | - | - |
Jun-11 2021 | Tk4,647.80 | Tk4,589.62 | Tk4,938.35 | Tk4,906.23 | - | - |
Jun-10 2021 | Tk4,907.83 | Tk4,756.52 | Tk5,297.75 | Tk5,150.41 | - | - |
Jun-09 2021 | Tk5,156.04 | Tk4,795.15 | Tk5,182.41 | Tk4,978.89 | - | - |
Jun-08 2021 | Tk4,979.16 | Tk4,606.57 | Tk5,188.59 | Tk5,129.15 | - | - |
Jun-07 2021 | Tk5,128.62 | Tk5,093.20 | Tk5,630.36 | Tk5,350.77 | - | - |
Jun-06 2021 | Tk5,347.75 | Tk5,181.82 | Tk5,411.14 | Tk5,181.82 | - | - |
Jun-05 2021 | Tk5,198.83 | Tk5,067.70 | Tk5,578.75 | Tk5,329.80 | - | - |
Jun-04 2021 | Tk5,347.42 | Tk5,067.19 | Tk5,651.32 | Tk5,636.08 | - | - |
Jun-03 2021 | Tk5,635.26 | Tk5,290.10 | Tk5,693.42 | Tk5,363.13 | - | - |
Jun-02 2021 | Tk5,365.48 | Tk5,054.69 | Tk5,535.88 | Tk5,199.06 | - | - |
Jun-01 2021 | Tk5,199.45 | Tk5,005.17 | Tk5,388.70 | Tk5,345.75 | - | - |
May-31 2021 | Tk5,344.38 | Tk4,518.13 | Tk5,347.58 | Tk4,731.36 | - | - |
Análisis de precios históricos y de mercado de WallStreet.Finance (Old) (WSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 179 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.