Cap Mercado $3.18T
-0.39%
Volumen 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WalletNow (WNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-02 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-01 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-30 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-29 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-28 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-27 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-26 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-25 2024 | $0.00994147 | $0.00975762 | $0.00994677 | $0.00975762 | $0 | - |
| Jun-24 2024 | $0.0097245 | $0.00961402 | $0.00996533 | $0.00994938 | - | - |
| Jun-23 2024 | $0.00998776 | $0.00998776 | $0.010191 | $0.01016 | - | - |
| Jun-22 2024 | $0.010144 | $0.010044 | $0.010144 | $0.010082 | - | - |
| Jun-21 2024 | $0.010088 | $0.010032 | $0.010125 | $0.010125 | $0 | - |
| Jun-20 2024 | $0.010147 | $0.010147 | $0.010426 | $0.010308 | - | - |
| Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |