Cap Mercado £1.98T
0.95%
Volumen 24h £117.75B
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00796521 | £0.00784068 | £0.0081848 | £0.0081848 | £0 | - |
Jun-17 2024 | £0.00820606 | £0.00807861 | £0.00825695 | £0.00825695 | - | - |
Jun-16 2024 | £0.00825931 | £0.00818179 | £0.00825931 | £0.00822403 | - | - |
Jun-15 2024 | £0.0082224 | £0.00815859 | £0.00823408 | £0.00815859 | £0 | - |
Jun-14 2024 | £0.00814286 | £0.00802935 | £0.0082582 | £0.0081222 | £0 | - |
Jun-13 2024 | £0.00812671 | £0.00812164 | £0.00837074 | £0.00837074 | - | - |
Jun-12 2024 | £0.00839149 | £0.00810797 | £0.00853432 | £0.00817929 | £0 | - |
Jun-11 2024 | £0.00818984 | £0.00814691 | £0.00848457 | £0.00845374 | - | - |
Jun-10 2024 | £0.00839028 | £0.00837145 | £0.00911678 | £0.00911054 | £0 | - |
Jun-09 2024 | £0.00911568 | £0.0091117 | £0.00925982 | £0.00925982 | - | - |
Jun-08 2024 | £0.00926177 | £0.00923702 | £0.0093877 | £0.00923793 | - | - |
Jun-07 2024 | £0.00926221 | £0.00918296 | £0.00959298 | £0.00959298 | £0 | - |
Jun-06 2024 | £0.00960212 | £0.00944443 | £0.00967682 | £0.00946823 | - | - |
Jun-05 2024 | £0.00942992 | £0.00936724 | £0.011118 | £0.010794 | £8 | - |
Jun-04 2024 | £0.010725 | £0.00986991 | £0.010725 | £0.00986991 | £0 | - |
Análisis de precios históricos y de mercado de WalletNow (WNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 679 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78552 GBP.