Cap Mercado HK$20.27T
3.24%
Volumen 24h HK$1.18T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Sep-05 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Sep-04 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Sep-03 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Sep-02 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Sep-01 2023 | HK$0.221372 | HK$0.221372 | HK$0.221372 | HK$0.221372 | - | - |
Aug-31 2023 | HK$0.221372 | HK$0.22131 | HK$0.221397 | HK$0.221373 | - | - |
Aug-30 2023 | HK$0.22133 | HK$0.221278 | HK$0.221376 | HK$0.221278 | HK$19 | - |
Aug-29 2023 | HK$0.221278 | HK$0.221252 | HK$0.221324 | HK$0.221285 | - | - |
Aug-28 2023 | HK$0.221305 | HK$0.220952 | HK$0.221347 | HK$0.221068 | HK$91 | - |
Aug-27 2023 | HK$0.221068 | HK$0.221068 | HK$0.221068 | HK$0.221068 | - | - |
Aug-26 2023 | HK$0.221089 | HK$0.221021 | HK$0.222 | HK$0.222 | HK$237 | - |
Aug-25 2023 | HK$0.222 | HK$0.22198 | HK$0.222054 | HK$0.221998 | - | - |
Aug-24 2023 | HK$0.222837 | HK$0.222837 | HK$0.222837 | HK$0.222837 | - | - |
Aug-23 2023 | HK$0.222837 | HK$0.222837 | HK$0.222837 | HK$0.222837 | - | - |
Análisis de precios históricos y de mercado de Wallet VPN (WVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.