Cap Mercado S$3.63T
-2.81%
Volumen 24h S$224.36B
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-17 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-16 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-15 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-14 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-13 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-12 2022 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | S$197,635,207,723 | - | - |
Mar-11 2022 | S$197,635,207,723 | S$196,544,185,936 | S$202,291,764,199 | S$202,291,764,199 | - | - |
Mar-10 2022 | S$202,291,764,199 | S$201,960,157,557 | S$214,965,336,112 | S$214,931,521,583 | S$301 | - |
Mar-09 2022 | S$214,931,521,583 | S$200,641,107,232 | S$218,516,375,001 | S$200,907,800,246 | S$445 | - |
Mar-08 2022 | S$200,926,389,455 | S$194,229,991,456 | S$204,160,871,397 | S$194,229,991,456 | - | - |
Mar-07 2022 | S$194,229,991,456 | S$191,103,870,016 | S$205,892,694,040 | S$200,766,422,282 | S$137 | - |
Mar-06 2022 | S$200,766,422,282 | S$200,389,369,346 | S$218,132,810,438 | S$217,555,531,720 | S$674 | - |
Mar-05 2022 | S$217,555,531,720 | S$201,839,233,128 | S$226,423,192,632 | S$226,208,268,405 | S$4,021 | - |
Mar-04 2022 | S$226,200,405,818 | S$223,446,852,127 | S$245,457,273,359 | S$245,457,273,359 | - | - |
Mar-03 2022 | S$245,457,448,984 | S$241,696,943,747 | S$258,239,570,534 | S$257,473,333,041 | S$163 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 87 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35096 SGD.