Cap Mercado R$14.09T
-1.05%
Volumen 24h R$858.44B
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-17 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-16 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-15 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-14 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-13 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-12 2022 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | R$761,276,495,196 | - | - |
Mar-11 2022 | R$761,276,495,196 | R$757,073,958,354 | R$779,213,213,226 | R$779,213,213,226 | - | - |
Mar-10 2022 | R$779,213,213,226 | R$777,935,888,478 | R$828,030,893,634 | R$827,900,642,520 | R$1,159 | - |
Mar-09 2022 | R$827,900,642,520 | R$772,855,002,234 | R$841,709,238,048 | R$773,882,284,391 | R$1,714 | - |
Mar-08 2022 | R$773,953,888,680 | R$748,159,848,954 | R$786,412,878,678 | R$748,159,848,954 | - | - |
Mar-07 2022 | R$748,159,848,954 | R$736,118,255,754 | R$793,083,733,974 | R$773,337,706,721 | R$527 | - |
Mar-06 2022 | R$773,337,706,721 | R$771,885,326,142 | R$840,231,775,152 | R$838,008,139,374 | R$2,597 | - |
Mar-05 2022 | R$838,008,139,374 | R$777,470,096,340 | R$872,165,726,460 | R$871,337,853,918 | R$15,488 | - |
Mar-04 2022 | R$871,307,567,802 | R$860,701,078,566 | R$945,483,625,800 | R$945,483,625,800 | - | - |
Mar-03 2022 | R$945,484,302,294 | R$930,999,108,689 | R$994,720,108,032 | R$991,768,616,748 | R$626 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2038 BRL.