Cap Mercado CN¥17.77T
1.25%
Volumen 24h CN¥598.40B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-17 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-16 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-15 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-14 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-13 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-12 2022 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | CN¥1,063,150,903,865 | - | - |
Mar-11 2022 | CN¥1,063,150,903,865 | CN¥1,057,281,905,059 | CN¥1,088,200,196,871 | CN¥1,088,200,196,871 | - | - |
Mar-10 2022 | CN¥1,088,200,196,871 | CN¥1,086,416,365,413 | CN¥1,156,375,900,938 | CN¥1,156,194,000,420 | CN¥1,618 | - |
Mar-09 2022 | CN¥1,156,194,000,420 | CN¥1,079,320,719,039 | CN¥1,175,478,217,008 | CN¥1,080,755,356,731 | CN¥2,393 | - |
Mar-08 2022 | CN¥1,080,855,354,779 | CN¥1,044,833,020,158 | CN¥1,098,254,797,112 | CN¥1,044,833,020,158 | - | - |
Mar-07 2022 | CN¥1,044,833,020,158 | CN¥1,028,016,487,959 | CN¥1,107,570,894,329 | CN¥1,079,994,833,786 | CN¥736 | - |
Mar-06 2022 | CN¥1,079,994,833,786 | CN¥1,077,966,530,356 | CN¥1,173,414,885,192 | CN¥1,170,309,495,229 | CN¥3,627 | - |
Mar-05 2022 | CN¥1,170,309,495,229 | CN¥1,085,765,869,390 | CN¥1,218,011,834,410 | CN¥1,216,855,679,652 | CN¥21,629 | - |
Mar-04 2022 | CN¥1,216,813,383,967 | CN¥1,202,001,027,761 | CN¥1,320,403,004,299 | CN¥1,320,403,004,299 | - | - |
Mar-03 2022 | CN¥1,320,403,949,049 | CN¥1,300,174,838,115 | CN¥1,389,163,580,672 | CN¥1,385,041,713,458 | CN¥875 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.