Cap Mercado CN¥16.70T
2.02%
Volumen 24h CN¥797.12B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-17 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-16 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-15 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-14 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-13 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-12 2022 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | CN¥1,060,678,561,967 | - | - |
Mar-11 2022 | CN¥1,060,678,561,967 | CN¥1,054,823,211,431 | CN¥1,085,669,603,208 | CN¥1,085,669,603,208 | - | - |
Mar-10 2022 | CN¥1,085,669,603,208 | CN¥1,083,889,920,024 | CN¥1,153,686,765,672 | CN¥1,153,505,288,160 | CN¥1,615 | - |
Mar-09 2022 | CN¥1,153,505,288,160 | CN¥1,076,810,774,472 | CN¥1,172,744,659,584 | CN¥1,078,242,075,935 | CN¥2,387 | - |
Mar-08 2022 | CN¥1,078,341,841,439 | CN¥1,042,403,276,231 | CN¥1,095,700,821,624 | CN¥1,042,403,276,231 | - | - |
Mar-07 2022 | CN¥1,042,403,276,231 | CN¥1,025,625,850,632 | CN¥1,104,995,254,392 | CN¥1,077,483,321,575 | CN¥735 | - |
Mar-06 2022 | CN¥1,077,483,321,575 | CN¥1,075,459,734,936 | CN¥1,170,686,126,016 | CN¥1,167,587,957,592 | CN¥3,619 | - |
Mar-05 2022 | CN¥1,167,587,957,592 | CN¥1,083,240,936,720 | CN¥1,215,179,365,680 | CN¥1,214,025,899,543 | CN¥21,579 | - |
Mar-04 2022 | CN¥1,213,983,702,216 | CN¥1,199,205,791,927 | CN¥1,317,332,426,400 | CN¥1,317,332,426,400 | - | - |
Mar-03 2022 | CN¥1,317,333,368,952 | CN¥1,297,151,300,519 | CN¥1,385,933,101,056 | CN¥1,381,820,819,184 | CN¥873 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.