Cap Mercado CA$3.42T
-2.21%
Volumen 24h CA$194.31B
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-17 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-16 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-15 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-14 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-13 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-12 2022 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | CA$200,325,525,327 | - | - |
Mar-11 2022 | CA$200,325,525,327 | CA$199,219,651,960 | CA$205,045,469,374 | CA$205,045,469,374 | - | - |
Mar-10 2022 | CA$205,045,469,374 | CA$204,709,348,723 | CA$217,891,560,820 | CA$217,857,285,990 | CA$305 | - |
Mar-09 2022 | CA$217,857,285,990 | CA$203,372,342,770 | CA$221,490,938,376 | CA$203,642,666,154 | CA$451 | - |
Mar-08 2022 | CA$203,661,508,409 | CA$196,873,955,410 | CA$206,940,019,873 | CA$196,873,955,410 | - | - |
Mar-07 2022 | CA$196,873,955,410 | CA$193,705,279,510 | CA$208,695,417,025 | CA$203,499,363,676 | CA$139 | - |
Mar-06 2022 | CA$203,499,363,676 | CA$203,117,178,091 | CA$221,102,152,524 | CA$220,517,015,575 | CA$683 | - |
Mar-05 2022 | CA$220,517,015,575 | CA$204,586,778,205 | CA$229,505,387,895 | CA$229,287,538,003 | CA$4,075 | - |
Mar-04 2022 | CA$229,279,568,386 | CA$226,488,531,829 | CA$248,798,570,850 | CA$248,798,570,850 | - | - |
Mar-03 2022 | CA$248,798,748,865 | CA$244,987,053,592 | CA$261,754,867,584 | CA$260,978,199,651 | CA$165 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 87 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36935 CAD.