Cap Mercado $3.54T
2.4%
Volumen 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-29 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-28 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-25 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | - |
Apr-24 2025 | $0.0000023314 | $0.0000022034 | $0.0000023314 | $0.0000022034 | - | - |
Apr-23 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
Apr-22 2025 | $0.0000022034 | $0.0000022034 | $0.0000022034 | $0.0000022034 | - | - |
Apr-21 2025 | $0.0000022034 | $0.0000020524 | $0.0000022034 | $0.0000020524 | - | - |
Apr-20 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-19 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-18 2025 | $0.0000020524 | $0.0000020524 | $0.0000020524 | $0.0000020524 | - | - |
Apr-17 2025 | $0.0000020524 | $0.0000020422 | $0.0000020524 | $0.0000020422 | - | - |
Apr-16 2025 | $0.0000020422 | $0.0000020422 | $0.0000020422 | $0.0000020422 | - | - |