Cap Mercado $4.07T
-1.36%
Volumen 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001048 | - | - |
| Oct-27 2025 | $0.00001048 | $0.0000099167 | $0.00001048 | $0.0000099167 | - | - |
| Oct-26 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-25 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-24 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-23 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-22 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-21 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-20 2025 | $0.0000099167 | $0.0000099049 | $0.0000099167 | $0.0000099049 | - | - |
| Oct-19 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-18 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-17 2025 | $0.0000099049 | $0.0000099049 | $0.00001036 | $0.00001036 | - | - |
| Oct-16 2025 | $0.00001036 | $0.00001036 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.0000106 | $0.00001076 | $0.0000106 | - | - |
| Oct-14 2025 | $0.0000106 | $0.0000097171 | $0.0000106 | $0.0000097171 | $74 | - |