Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-11 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-10 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-09 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-08 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-07 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-06 2025 | $0.000008252 | $0.000008252 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-05 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-04 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-03 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-02 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-01 2025 | $0.0000096708 | $0.0000096708 | $0.0000097511 | $0.0000097511 | - | - |
| Oct-31 2025 | $0.0000097511 | $0.0000097392 | $0.0000097511 | $0.0000097392 | - | - |
| Oct-30 2025 | $0.0000097392 | $0.0000097392 | $0.00001016 | $0.00001016 | - | - |
| Oct-29 2025 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | - | - |