Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00002823 | $0.0000281 | $0.0000303 | $0.00003007 | $470 | - |
| Jan-13 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jan-12 2025 | $0.00003102 | $0.00003102 | $0.00003303 | $0.00003303 | $244 | - |
| Jan-11 2025 | $0.00003303 | $0.00003208 | $0.0000332 | $0.0000332 | $53 | - |
| Jan-10 2025 | $0.0000332 | $0.0000321 | $0.00003343 | $0.00003343 | $645 | - |
| Jan-09 2025 | $0.00003343 | $0.00003343 | $0.00003357 | $0.00003357 | $0 | - |
| Jan-08 2025 | $0.00003357 | $0.00003357 | $0.00003508 | $0.00003508 | $55 | - |
| Jan-07 2025 | $0.00003508 | $0.00003422 | $0.00003586 | $0.00003436 | $709 | - |
| Jan-06 2025 | $0.00003436 | $0.00003436 | $0.000036 | $0.00003486 | $243 | - |
| Jan-05 2025 | $0.00003486 | $0.00003411 | $0.00003486 | $0.00003411 | $216 | - |
| Jan-04 2025 | $0.00003411 | $0.00003411 | $0.00003418 | $0.00003418 | $4 | - |
| Jan-03 2025 | $0.00003374 | $0.00003332 | $0.00003682 | $0.00003682 | $795 | - |
| Jan-02 2025 | $0.00003682 | $0.00003629 | $0.00003935 | $0.00003629 | $174 | - |
| Jan-01 2025 | $0.00003629 | $0.00003548 | $0.00003629 | $0.00003595 | $83 | - |
| Dec-31 2024 | $0.00003595 | $0.00003577 | $0.00003743 | $0.00003663 | $39 | - |