Cap Mercado $3.54T
2.4%
Volumen 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
| May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
| May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
| May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-25 2025 | $0.0000166 | $0.0000166 | $0.0000174 | $0.0000174 | - | - |
| May-24 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| May-23 2025 | $0.0000174 | $0.00001737 | $0.0000174 | $0.00001737 | - | - |
| May-22 2025 | $0.00001737 | $0.00001693 | $0.00001737 | $0.00001693 | - | - |
| May-21 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| May-20 2025 | $0.00001693 | $0.00001676 | $0.00001693 | $0.00001676 | - | - |
| May-19 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |