Cap Mercado $2.34T
1.22%
Volumen 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003718 | $0.00003383 | $0.00003732 | $0.00003383 | $320 | - |
| Sep-18 2024 | $0.00003377 | $0.00003301 | $0.00003758 | $0.00003758 | $884 | - |
| Sep-17 2024 | $0.00003799 | $0.0000374 | $0.00003878 | $0.00003754 | $436 | - |
| Sep-16 2024 | $0.00003737 | $0.0000371 | $0.0000385 | $0.00003751 | $538 | - |
| Sep-15 2024 | $0.00003752 | $0.00003752 | $0.00003907 | $0.00003907 | $144 | - |
| Sep-14 2024 | $0.00003907 | $0.00003907 | $0.00004421 | $0.00004035 | $1,400 | - |
| Sep-13 2024 | $0.00004035 | $0.00003419 | $0.00004076 | $0.00003445 | $898 | - |
| Sep-12 2024 | $0.00003452 | $0.00003357 | $0.00003455 | $0.00003357 | $209 | - |
| Sep-11 2024 | $0.00003355 | $0.00003291 | $0.00003471 | $0.00003471 | $24 | - |
| Sep-10 2024 | $0.00003474 | $0.00003389 | $0.00003474 | $0.00003433 | $54 | - |
| Sep-09 2024 | $0.00003433 | $0.00003296 | $0.00003469 | $0.00003371 | $1,064 | - |
| Sep-08 2024 | $0.0000337 | $0.00003244 | $0.0000337 | $0.00003244 | $742 | - |
| Sep-07 2024 | $0.00003308 | $0.00003304 | $0.00004137 | $0.00003778 | $3,435 | - |
| Sep-06 2024 | $0.00003747 | $0.00003148 | $0.00003748 | $0.000032 | $3,808 | - |
| Sep-05 2024 | $0.00003194 | $0.00003169 | $0.00003386 | $0.00003386 | $143 | - |