Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Wall Street Baby (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003296 | $0.00003066 | $0.00003404 | $0.00003066 | $1,214 | - |
| Sep-25 2024 | $0.00003186 | $0.00003101 | $0.00003819 | $0.00003645 | $1,582 | - |
| Sep-24 2024 | $0.00003645 | $0.00003477 | $0.00003645 | $0.0000349 | $846 | - |
| Sep-23 2024 | $0.00003498 | $0.00003343 | $0.00003516 | $0.00003514 | $1,439 | - |
| Sep-22 2024 | $0.00003524 | $0.00003483 | $0.0000354 | $0.00003539 | $63 | - |
| Sep-21 2024 | $0.00003516 | $0.00003438 | $0.00003671 | $0.00003671 | $912 | - |
| Sep-20 2024 | $0.00003674 | $0.00003555 | $0.00003913 | $0.00003721 | $1,667 | - |
| Sep-19 2024 | $0.00003718 | $0.00003383 | $0.00003732 | $0.00003383 | $320 | - |
| Sep-18 2024 | $0.00003377 | $0.00003301 | $0.00003758 | $0.00003758 | $884 | - |
| Sep-17 2024 | $0.00003799 | $0.0000374 | $0.00003878 | $0.00003754 | $436 | - |
| Sep-16 2024 | $0.00003737 | $0.0000371 | $0.0000385 | $0.00003751 | $538 | - |
| Sep-15 2024 | $0.00003752 | $0.00003752 | $0.00003907 | $0.00003907 | $144 | - |
| Sep-14 2024 | $0.00003907 | $0.00003907 | $0.00004421 | $0.00004035 | $1,400 | - |
| Sep-13 2024 | $0.00004035 | $0.00003419 | $0.00004076 | $0.00003445 | $898 | - |
| Sep-12 2024 | $0.00003452 | $0.00003357 | $0.00003455 | $0.00003357 | $209 | - |