Cap Mercado $4.05T
2.2%
Volumen 24h $421.17B
10.11%
BTC % 58.14%
-1.92%
ETH % 10.24%
6.34%
Monedas
32.454
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.026862 | $0.025262 | $0.026862 | $0.026237 | $59 | - |
| Jul-15 2025 | $0.025563 | $0.025337 | $0.026484 | $0.026484 | $2 | - |
| Jul-14 2025 | $0.026486 | $0.026486 | $0.02742 | $0.026985 | $14 | - |
| Jul-13 2025 | $0.027008 | $0.027008 | $0.027982 | $0.027533 | $21 | - |
| Jul-12 2025 | $0.027566 | $0.02735 | $0.028391 | $0.02735 | $32 | - |
| Jul-11 2025 | $0.026943 | $0.026943 | $0.027821 | $0.027473 | $3 | - |
| Jul-10 2025 | $0.027474 | $0.026439 | $0.027474 | $0.02661 | $105 | - |
| Jul-09 2025 | $0.026608 | $0.026526 | $0.026923 | $0.026923 | $13 | - |
| Jul-08 2025 | $0.026982 | $0.02657 | $0.027493 | $0.026783 | $31 | - |
| Jul-07 2025 | $0.026287 | $0.026081 | $0.0264 | $0.026251 | $2 | - |
| Jul-06 2025 | $0.026123 | $0.02576 | $0.026569 | $0.026569 | $2 | - |
| Jul-05 2025 | $0.02658 | $0.025964 | $0.026841 | $0.026388 | $2 | - |
| Jul-04 2025 | $0.026241 | $0.026133 | $0.02759 | $0.02759 | $55 | - |
| Jul-03 2025 | $0.02772 | $0.026853 | $0.02827 | $0.026937 | $6 | - |
| Jul-02 2025 | $0.027018 | $0.025875 | $0.0273 | $0.026305 | - | - |