Cap Mercado $3.56T
2.97%
Volumen 24h $223.91B
15.14%
BTC % 59.56%
-0.53%
ETH % 8.92%
2.46%
Monedas
32.017
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.031532 | $0.029261 | $0.031532 | $0.029261 | $1 | - |
| Jun-01 2025 | $0.028971 | $0.02881 | $0.029801 | $0.029566 | - | - |
| May-31 2025 | $0.029577 | $0.028586 | $0.030112 | $0.029407 | $41 | - |
| May-30 2025 | $0.030045 | $0.030045 | $0.032402 | $0.032402 | $3 | - |
| May-29 2025 | $0.032794 | $0.032085 | $0.033819 | $0.032922 | $80 | - |
| May-28 2025 | $0.032895 | $0.032649 | $0.033476 | $0.033218 | $45 | - |
| May-27 2025 | $0.033227 | $0.033126 | $0.034114 | $0.034114 | - | - |
| May-26 2025 | $0.03445 | $0.0333 | $0.034798 | $0.0333 | $49 | - |
| May-25 2025 | $0.033295 | $0.032778 | $0.03377 | $0.033207 | $3 | - |
| May-24 2025 | $0.033358 | $0.033358 | $0.034506 | $0.033738 | $48 | - |
| May-23 2025 | $0.033775 | $0.033422 | $0.034346 | $0.033687 | $51 | - |
| May-22 2025 | $0.033675 | $0.032425 | $0.034082 | $0.032455 | $3 | - |
| May-21 2025 | $0.032454 | $0.032437 | $0.032493 | $0.032443 | $3 | - |
| May-20 2025 | $0.032446 | $0.032406 | $0.032461 | $0.032421 | $49 | - |
| May-19 2025 | $0.032411 | $0.032362 | $0.032425 | $0.032418 | $58 | - |