Cap Mercado $3.62T
4.1%
Volumen 24h $224.98B
-0.14%
BTC % 59.22%
-2.78%
ETH % 8.3%
-1.8%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.026942 | $0.026416 | $0.027612 | $0.027612 | $2 | - |
| Jun-24 2025 | $0.027645 | $0.027149 | $0.028397 | $0.028397 | $8 | - |
| Jun-23 2025 | $0.028425 | $0.026901 | $0.028425 | $0.027338 | $87 | - |
| Jun-22 2025 | $0.027295 | $0.025733 | $0.02785 | $0.02679 | $73 | - |
| Jun-21 2025 | $0.026882 | $0.02688 | $0.028166 | $0.028123 | $32 | - |
| Jun-20 2025 | $0.028157 | $0.027584 | $0.029549 | $0.029393 | $10 | - |
| Jun-19 2025 | $0.029345 | $0.029064 | $0.030255 | $0.029743 | $70 | - |
| Jun-18 2025 | $0.030215 | $0.028286 | $0.030215 | $0.028286 | $46 | - |
| Jun-17 2025 | $0.028275 | $0.028275 | $0.030899 | $0.028655 | $206 | - |
| Jun-16 2025 | $0.028366 | $0.027736 | $0.029236 | $0.02882 | $35 | - |
| Jun-15 2025 | $0.028079 | $0.027552 | $0.028955 | $0.027552 | $6 | - |
| Jun-14 2025 | $0.027592 | $0.027468 | $0.029765 | $0.029765 | $9 | - |
| Jun-13 2025 | $0.029791 | $0.029007 | $0.031296 | $0.031296 | $7 | - |
| Jun-12 2025 | $0.030202 | $0.030146 | $0.031785 | $0.030849 | $5 | - |
| Jun-11 2025 | $0.031029 | $0.031029 | $0.032695 | $0.031263 | $28 | - |