Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.039111 | $0.038889 | $0.04024 | $0.04024 | $1,398 | - |
| Oct-06 2024 | $0.037837 | $0.037825 | $0.037858 | $0.03783 | $546 | - |
| Oct-05 2024 | $0.037827 | $0.036046 | $0.038322 | $0.036046 | $1,410 | - |
| Oct-04 2024 | $0.035756 | $0.035496 | $0.035849 | $0.035795 | $407 | - |
| Oct-03 2024 | $0.035819 | $0.035561 | $0.037529 | $0.037527 | $4,894 | - |
| Oct-02 2024 | $0.037517 | $0.037512 | $0.040065 | $0.039495 | $4,080 | - |
| Oct-01 2024 | $0.03984 | $0.03984 | $0.041403 | $0.041271 | $595 | - |
| Sep-30 2024 | $0.041267 | $0.041261 | $0.042912 | $0.042328 | $5,617 | - |
| Sep-29 2024 | $0.042317 | $0.041646 | $0.04252 | $0.041974 | $2,210 | - |
| Sep-28 2024 | $0.041976 | $0.041976 | $0.044545 | $0.042057 | $2,482 | - |
| Sep-27 2024 | $0.042064 | $0.04102 | $0.047906 | $0.041505 | $4,573 | - |
| Sep-26 2024 | $0.041504 | $0.040018 | $0.041662 | $0.041335 | $3,468 | - |
| Sep-25 2024 | $0.041343 | $0.041082 | $0.043318 | $0.041087 | $1,332 | - |
| Sep-24 2024 | $0.041096 | $0.040226 | $0.043503 | $0.04036 | $5,377 | - |
| Sep-23 2024 | $0.040384 | $0.040366 | $0.042477 | $0.041121 | $3,687 | - |