Cap Mercado $2.29T
1.54%
Volumen 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.032776 | $0.031166 | $0.033003 | $0.031529 | $253 | - |
| Aug-09 2024 | $0.031475 | $0.030379 | $0.034681 | $0.034572 | $193 | - |
| Aug-08 2024 | $0.033349 | $0.030482 | $0.033349 | $0.030941 | $355 | - |
| Aug-07 2024 | $0.030568 | $0.030262 | $0.031063 | $0.030262 | $81 | - |
| Aug-06 2024 | $0.030295 | $0.028171 | $0.030597 | $0.028171 | $300 | - |
| Aug-05 2024 | $0.028261 | $0.02799 | $0.030246 | $0.030246 | $750 | - |
| Aug-04 2024 | $0.0303 | $0.0303 | $0.034202 | $0.034202 | $596 | - |
| Aug-03 2024 | $0.034037 | $0.03396 | $0.03752 | $0.034493 | $1,019 | - |
| Aug-02 2024 | $0.034503 | $0.034452 | $0.036382 | $0.034911 | $725 | - |
| Aug-01 2024 | $0.034947 | $0.034321 | $0.036715 | $0.036715 | $609 | - |
| Jul-31 2024 | $0.036837 | $0.035382 | $0.036966 | $0.035766 | $367 | - |
| Jul-30 2024 | $0.035909 | $0.035452 | $0.036129 | $0.035642 | $648 | - |
| Jul-29 2024 | $0.035633 | $0.032966 | $0.035912 | $0.033855 | $321 | - |
| Jul-28 2024 | $0.033657 | $0.033152 | $0.034965 | $0.033255 | $357 | - |
| Jul-27 2024 | $0.033096 | $0.032639 | $0.037958 | $0.032639 | $1,454 | - |