Cap Mercado $2.22T
-0.48%
Volumen 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.032316 | $0.030139 | $0.032992 | $0.030182 | $309 | - |
| Aug-16 2024 | $0.030189 | $0.02923 | $0.030988 | $0.030925 | $65 | - |
| Aug-15 2024 | $0.030923 | $0.030527 | $0.033272 | $0.03326 | $485 | - |
| Aug-14 2024 | $0.033261 | $0.030716 | $0.03418 | $0.034162 | $6,091 | - |
| Aug-13 2024 | $0.034315 | $0.03399 | $0.034471 | $0.03399 | $202 | - |
| Aug-12 2024 | $0.033968 | $0.03216 | $0.034273 | $0.032161 | $213 | - |
| Aug-11 2024 | $0.032241 | $0.032241 | $0.033857 | $0.033012 | $108 | - |
| Aug-10 2024 | $0.032776 | $0.031166 | $0.033003 | $0.031529 | $253 | - |
| Aug-09 2024 | $0.031475 | $0.030379 | $0.034681 | $0.034572 | $193 | - |
| Aug-08 2024 | $0.033349 | $0.030482 | $0.033349 | $0.030941 | $355 | - |
| Aug-07 2024 | $0.030568 | $0.030262 | $0.031063 | $0.030262 | $81 | - |
| Aug-06 2024 | $0.030295 | $0.028171 | $0.030597 | $0.028171 | $300 | - |
| Aug-05 2024 | $0.028261 | $0.02799 | $0.030246 | $0.030246 | $750 | - |
| Aug-04 2024 | $0.0303 | $0.0303 | $0.034202 | $0.034202 | $596 | - |
| Aug-03 2024 | $0.034037 | $0.03396 | $0.03752 | $0.034493 | $1,019 | - |