Cap Mercado $2.29T 3.13%
Volumen 24h $125.46B 20.2%
BTC % 52.44% 0.4%
ETH % 13.98% -1.64%
Monedas 28.516 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Walk Token WALK

Precios Históricos de Walk Token (WALK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.030337 $0.028652 $0.030337 $0.028652 $123 -
Aug-18 2024 $0.028737 $0.028737 $0.032289 $0.032238 $303 -
Aug-17 2024 $0.032316 $0.030139 $0.032992 $0.030182 $309 -
Aug-16 2024 $0.030189 $0.02923 $0.030988 $0.030925 $65 -
Aug-15 2024 $0.030923 $0.030527 $0.033272 $0.03326 $485 -
Aug-14 2024 $0.033261 $0.030716 $0.03418 $0.034162 $6,091 -
Aug-13 2024 $0.034315 $0.03399 $0.034471 $0.03399 $202 -
Aug-12 2024 $0.033968 $0.03216 $0.034273 $0.032161 $213 -
Aug-11 2024 $0.032241 $0.032241 $0.033857 $0.033012 $108 -
Aug-10 2024 $0.032776 $0.031166 $0.033003 $0.031529 $253 -
Aug-09 2024 $0.031475 $0.030379 $0.034681 $0.034572 $193 -
Aug-08 2024 $0.033349 $0.030482 $0.033349 $0.030941 $355 -
Aug-07 2024 $0.030568 $0.030262 $0.031063 $0.030262 $81 -
Aug-06 2024 $0.030295 $0.028171 $0.030597 $0.028171 $300 -
Aug-05 2024 $0.028261 $0.02799 $0.030246 $0.030246 $750 -

Análisis de precios históricos y de mercado de Walk Token (WALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 05-12-2023.