Cap Mercado zł10.75T
-0.75%
Volumen 24h zł767.84B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-28 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-27 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-26 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-25 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-24 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-23 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-22 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-21 2024 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | zł64,066,130,520,148 | - | - |
Apr-20 2024 | zł64,066,130,520,148 | zł63,372,835,212,351 | zł64,066,130,520,148 | zł63,372,835,212,351 | zł83 | - |
Apr-19 2024 | zł63,372,835,212,351 | zł62,446,651,538,308 | zł63,372,835,212,351 | zł62,446,651,538,308 | zł11 | - |
Apr-18 2024 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | - | - |
Apr-17 2024 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | - | - |
Apr-16 2024 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | - | - |
Apr-15 2024 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | - | - |
Apr-14 2024 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | zł68,911,517,621,866 | - | - |
Análisis de precios históricos y de mercado de Walk To Earn (W2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 705 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93912 PLN.