Cap Mercado $2.23T
0.6%
Volumen 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-27 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-26 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-25 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-24 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-23 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-22 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-21 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-20 2024 | $16,264,071,802,877 | $16,088,069,216,564 | $16,264,071,802,877 | $16,088,069,216,564 | $21 | - |
Apr-19 2024 | $16,088,069,216,564 | $15,852,944,702,956 | $16,088,069,216,564 | $15,852,944,702,956 | $3 | - |
Apr-18 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-17 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-16 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-15 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-14 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |