Cap Mercado $2.56T
-3.1%
Volumen 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00025317 | $0.00025073 | $0.00025747 | $0.000253 | - | - |
| Mar-24 2026 | $0.000253 | $0.00024017 | $0.00025878 | $0.00024639 | $2,659 | - |
| Mar-23 2026 | $0.00024683 | $0.00024118 | $0.00025341 | $0.00024327 | $956 | - |
| Mar-22 2026 | $0.00024354 | $0.00024262 | $0.00025996 | $0.00025429 | $1,086 | - |
| Mar-21 2026 | $0.00026448 | $0.00026246 | $0.00027134 | $0.00027134 | $1,134 | - |
| Mar-20 2026 | $0.00027134 | $0.00026284 | $0.00027265 | $0.00027035 | $899 | - |
| Mar-19 2026 | $0.00027034 | $0.0002563 | $0.00030063 | $0.00029703 | $5,801 | - |
| Mar-18 2026 | $0.00031319 | $0.00031134 | $0.00034897 | $0.00034737 | $1,883 | - |
| Mar-17 2026 | $0.00034496 | $0.00032073 | $0.00034562 | $0.00033172 | $331 | - |
| Mar-16 2026 | $0.0003317 | $0.00031846 | $0.00033771 | $0.00033642 | $3,109 | - |
| Mar-15 2026 | $0.0003363 | $0.00032013 | $0.0003363 | $0.00032615 | $1,323 | - |
| Mar-14 2026 | $0.00031681 | $0.00028944 | $0.00032212 | $0.00031561 | $5,956 | - |
| Mar-13 2026 | $0.00031463 | $0.00031155 | $0.00044621 | $0.00043134 | $16,533 | - |
| Mar-12 2026 | $0.00043134 | $0.00042811 | $0.00045007 | $0.00044294 | $2,115 | - |
| Mar-11 2026 | $0.00044562 | $0.00043745 | $0.00048061 | $0.00047422 | - | - |