Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00051853 | $0.00050251 | $0.00054871 | $0.00053847 | $4,583 | - |
| Jan-20 2026 | $0.00054392 | $0.0004527 | $0.00071061 | $0.00070715 | $55,878 | - |
| Jan-19 2026 | $0.00070945 | $0.00068542 | $0.00073976 | $0.00071124 | $9,229 | - |
| Jan-18 2026 | $0.0007907 | $0.00076302 | $0.00080253 | $0.00080253 | $2,797 | - |
| Jan-17 2026 | $0.00080329 | $0.00078378 | $0.00082389 | $0.00082389 | $5,107 | - |
| Jan-16 2026 | $0.00082276 | $0.00080003 | $0.00084362 | $0.00083721 | $4,795 | - |
| Jan-15 2026 | $0.00083663 | $0.00062662 | $0.00086797 | $0.00082849 | $6,214 | - |
| Jan-14 2026 | $0.00082957 | $0.00082276 | $0.00088068 | $0.000879 | - | - |
| Jan-13 2026 | $0.00088394 | $0.00079631 | $0.00088394 | $0.00085871 | $8,891 | - |
| Jan-12 2026 | $0.00085711 | $0.00085711 | $0.0009235 | $0.00091126 | $3,989 | - |
| Jan-11 2026 | $0.00090316 | $0.00081833 | $0.00091728 | $0.00083955 | $7,995 | - |
| Jan-10 2026 | $0.00083421 | $0.00082963 | $0.000885 | $0.000885 | $8,112 | - |
| Jan-09 2026 | $0.0008888 | $0.00086533 | $0.0009305 | $0.00091654 | $13,436 | - |
| Jan-08 2026 | $0.0009112 | $0.00080598 | $0.00093818 | $0.00089567 | $15,896 | - |
| Jan-07 2026 | $0.00090566 | $0.00089704 | $0.00095487 | $0.00094308 | $9,494 | - |