Cap Mercado $2.44T
-3.49%
Volumen 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monedas
34.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00047118 | $0.00041999 | $0.00064638 | $0.00064219 | $31,846 | - |
| Feb-09 2026 | $0.00063598 | $0.00032988 | $0.00063598 | $0.00032988 | $49,293 | - |
| Feb-08 2026 | $0.00033448 | $0.00021276 | $0.00033448 | $0.00021276 | $11,173 | - |
| Feb-07 2026 | $0.00021349 | $0.00019759 | $0.00021416 | $0.00020895 | - | - |
| Feb-06 2026 | $0.00020893 | $0.00014714 | $0.00021666 | $0.00014714 | $5,690 | - |
| Feb-05 2026 | $0.00017649 | $0.0001741 | $0.00021512 | $0.00021469 | $3,839 | - |
| Feb-04 2026 | $0.00021146 | $0.00020824 | $0.00023068 | $0.00022045 | $6,878 | - |
| Feb-03 2026 | $0.00022707 | $0.00021823 | $0.00028295 | $0.00027932 | - | - |
| Feb-02 2026 | $0.00028345 | $0.00028161 | $0.00031715 | $0.00029051 | $10,756 | - |
| Feb-01 2026 | $0.00028779 | $0.00028779 | $0.00030924 | $0.00030763 | $3,668 | - |
| Jan-31 2026 | $0.00030432 | $0.00027681 | $0.00031788 | $0.00031558 | $8,917 | - |
| Jan-30 2026 | $0.00031145 | $0.00031145 | $0.00035517 | $0.00033127 | $6,456 | - |
| Jan-29 2026 | $0.00032968 | $0.00025393 | $0.00032968 | $0.00028683 | $12,060 | - |
| Jan-28 2026 | $0.00028977 | $0.00028261 | $0.00032336 | $0.000306 | $7,284 | - |
| Jan-27 2026 | $0.00030331 | $0.00028505 | $0.0003228 | $0.00029862 | $7,051 | - |