Cap Mercado $3.96T -0.45%
Volumen 24h $337.94B -11.81%
BTC % 55.49% 0.7%
ETH % 11.77% 0%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 6 Segundos atrás
WAGMI WAGMI

Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00105851 $0.00100558 $0.00119094 $0.00112648 $25,225 -
Oct-29 2025 $0.00114111 $0.0011115 $0.00121002 $0.00112925 $23,279 -
Oct-28 2025 $0.00112738 $0.00109731 $0.00119471 $0.00116081 $12,448 -
Oct-27 2025 $0.00115747 $0.00100915 $0.00136761 $0.00127508 $63,123 -
Oct-26 2025 $0.00128812 $0.00117422 $0.00131086 $0.0012636 $17,633 -
Oct-25 2025 $0.00119385 $0.00116738 $0.00130328 $0.00123537 $16,397 -
Oct-24 2025 $0.00122283 $0.00117344 $0.00130691 $0.00129535 $19,675 -
Oct-23 2025 $0.00128289 $0.00110632 $0.00128289 $0.00110632 $21,901 -
Oct-22 2025 $0.00110055 $0.0010376 $0.00129765 $0.0012348 $22,402 -
Oct-21 2025 $0.00127669 $0.00112495 $0.00132609 $0.00115579 $8,551 -
Oct-20 2025 $0.00115897 $0.00111738 $0.00120086 $0.00116947 $6,777 -
Oct-19 2025 $0.00115745 $0.00110877 $0.00117803 $0.0011395 $8,900 -
Oct-18 2025 $0.00111928 $0.00103545 $0.00111928 $0.00104053 $9,390 -
Oct-17 2025 $0.00104075 $0.00102602 $0.00122796 $0.00119226 $26,151 -
Oct-16 2025 $0.00118382 $0.00113448 $0.00135386 $0.00134406 $28,447 -

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 10-10-2025.